Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 22:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.11. 17:0027.11. 17:00
28.11. 17:0001.12. 17:0002.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.11.2025 15:58:511911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:58:063712 080,003213 060,003113 404,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:58:061911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:57:203712 080,003213 060,003113 392,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:57:201911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:55:073712 080,003213 060,003113 356,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:55:071911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:53:383712 080,003213 060,003113 354,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:53:371911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:52:513712 080,003213 060,003113 378,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:52:511911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:51:223712 080,003213 060,003113 396,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:51:221911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:50:373712 080,003213 060,003113 376,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:50:361911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:48:223712 080,003213 060,003113 386,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:48:211911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:46:523712 080,003213 060,003113 362,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:46:511911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:46:073712 080,003213 060,003113 344,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:46:071911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:45:213712 080,003213 060,003113 368,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:45:211911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:43:523712 080,003213 060,003113 306,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:43:511911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:42:213712 080,003213 060,003113 304,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:42:211911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:40:523712 080,003213 060,003113 330,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:40:511911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:38:363712 080,003213 060,003113 318,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:38:351911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:37:063712 080,003213 060,003113 330,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:37:051911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:34:073712 080,003213 060,003113 282,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:34:071911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:33:213712 080,003213 060,003113 286,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:33:211911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:31:523712 080,003213 060,003113 288,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:31:511911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:31:073712 080,003213 060,003113 300,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:31:071911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:30:213712 080,003213 060,003113 310,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:30:201911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:22:053712 080,003213 060,003113 290,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:22:051911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:19:493712 080,003213 060,003113 276,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:19:491911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:18:203712 080,003213 060,003113 278,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:18:201911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:14:363712 080,003213 060,003113 274,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000